일자	종가	등락	등락률(%)	거래량
12/24	18,185	135	0.75%	458
12/23	18,050	320	-1.74%	9,797
12/20	18,370	260	-1.40%	830
12/19	18,630	325	-1.71%	1,960
12/18	18,955	40	0.21%	1,970
12/17	18,915	330	-1.71%	356
12/16	19,245	40	0.21%	657
12/13	19,205	845	4.60%	3,379
12/12	18,360	445	-2.37%	5,612
12/11	18,805	315	1.70%	232