일자	종가	등락	등락률(%)	거래량
12/23	12,595	240	1.94%	168
12/20	12,355	130	-1.04%	390
12/19	12,485	60	-0.48%	186
12/18	12,545	45	0.36%	42
12/17	12,500	65	-0.52%	439
12/16	12,565	80	-0.63%	1,172
12/13	12,645	40	-0.32%	463
12/12	12,685	60	0.48%	634
12/11	12,625	80	-0.63%	957
12/10	12,705	100	-0.78%	1,050