일자	종가	등락	등락률(%)	거래량
01/02	4,670	10	-0.21%	13,994
12/30	4,680	35	-0.74%	7,540
12/27	4,715	65	-1.36%	23,004
12/26	4,780	10	-0.21%	32,885
12/24	4,790	155	3.34%	38,160
12/23	4,635	125	2.77%	14,679
12/20	4,510	215	-4.55%	24,163
12/19	4,725	90	-1.87%	22,111
12/18	4,815	50	1.05%	27,736
12/17	4,765	20	0.42%	29,273