일자	종가	등락	등락률(%)	거래량
01/03	7,780	0	0.00%	7,166
01/02	7,780	10	0.13%	5,010
12/30	7,770	0	0.00%	3,303
12/27	7,770	20	-0.26%	15,500
12/26	7,790	80	-1.02%	13,085
12/24	7,870	20	0.25%	5,052
12/23	7,850	110	1.42%	2,924
12/20	7,740	70	-0.90%	3,855
12/19	7,810	170	-2.13%	4,609
12/18	7,980	110	1.40%	7,278