일자	종가	등락	등락률(%)	거래량
12/17	2,725	30	1.11%	59,599
12/16	2,695	10	0.37%	128,895
12/13	2,685	70	2.68%	41,704
12/12	2,615	55	2.15%	164,060
12/11	2,560	120	4.92%	88,298
12/10	2,440	110	-4.31%	185,264
12/09	2,550	140	-5.20%	207,550
12/06	2,690	130	-4.61%	199,340
12/05	2,820	75	2.73%	95,234
12/04	2,745	30	1.10%	148,318