일자	종가	등락	등락률(%)	거래량
12/23	10,500	500	5.00%	144,007
12/20	10,000	440	-4.21%	134,879
12/19	10,440	280	-2.61%	100,271
12/18	10,720	70	0.66%	93,689
12/17	10,650	320	-2.92%	207,283
12/16	10,970	160	-1.44%	182,485
12/13	11,130	360	3.34%	305,936
12/12	10,770	630	-5.53%	884,445
12/11	11,400	230	2.06%	96,674
12/10	11,170	600	5.68%	84,192