일자	종가	등락	등락률(%)	거래량
01/02	853	14	-1.61%	63,568
12/30	867	61	7.57%	463,074
12/27	806	25	-3.01%	86,646
12/26	831	19	-2.24%	61,159
12/24	850	16	-1.85%	37,724
12/23	866	6	0.70%	52,772
12/20	860	5	-0.58%	96,808
12/19	865	22	-2.48%	51,780
12/18	887	13	-1.44%	39,661
12/17	900	2	0.22%	64,847