일자	종가	등락	등락률(%)	거래량
12/23	18,650	185	1.00%	32,523
12/20	18,465	170	-0.91%	28,857
12/19	18,635	130	-0.69%	27,298
12/18	18,765	135	-0.71%	20,089
12/17	18,900	5	0.03%	37,491
12/16	18,895	20	-0.11%	48,550
12/13	18,915	40	0.21%	27,458
12/12	18,875	10	0.05%	39,727
12/11	18,865	35	-0.19%	30,453
12/10	18,900	85	-0.45%	65,264