일자	종가	등락	등락률(%)	거래량
12/23	10,890	630	6.14%	42,882
12/20	10,260	610	-5.61%	33,847
12/19	10,870	470	-4.14%	26,574
12/18	11,340	110	0.98%	64,688
12/17	11,230	640	6.04%	97,757
12/16	10,590	290	2.82%	38,830
12/13	10,300	40	-0.39%	33,667
12/12	10,340	50	0.49%	32,288
12/11	10,290	600	6.19%	42,481
12/10	9,690	860	9.74%	48,297