일자	종가	등락	등락률(%)	거래량
01/02	4,955	135	-2.65%	130,950
12/30	5,090	540	11.87%	259,149
12/27	4,550	0	0.00%	48,410
12/26	4,550	130	-2.78%	102,357
12/24	4,680	0	0.00%	60,291
12/23	4,680	175	3.88%	139,762
12/20	4,505	310	-6.44%	208,119
12/19	4,815	285	-5.59%	236,231
12/18	5,100	100	-1.92%	116,383
12/17	5,200	100	-1.89%	105,616