일자	종가	등락	등락률(%)	거래량
12/23	2,860	30	1.06%	1,748
12/20	2,830	75	-2.58%	10,761
12/19	2,905	30	-1.02%	5,453
12/18	2,935	5	-0.17%	19,482
12/17	2,940	5	-0.17%	3,404
12/16	2,945	25	0.86%	27,600
12/13	2,920	70	2.46%	14,571
12/12	2,850	5	-0.18%	9,574
12/11	2,855	85	3.07%	9,789
12/10	2,770	120	4.53%	10,619