일자	종가	등락	등락률(%)	거래량
12/24	2,000	95	-4.53%	799,306
12/23	2,095	30	1.45%	1,250,260
12/20	2,065	10	0.49%	2,405,293
12/19	2,055	100	-4.64%	2,596,093
12/18	2,155	65	-2.93%	1,496,002
12/17	2,220	135	6.47%	2,034,662
12/16	2,085	80	-3.70%	2,361,679
12/13	2,165	10	0.46%	6,456,132
12/12	2,155	95	-4.22%	17,071,254
12/11	2,250	431	23.69%	9,990,425