일자	종가	등락	등락률(%)	거래량
12/24	40,925	185	-0.45%	662
12/23	41,110	360	0.88%	475
12/20	40,750	320	-0.78%	126
12/19	41,070	595	-1.43%	1,944
12/18	41,665	95	0.23%	699
12/17	41,570	605	-1.43%	1,420
12/16	42,175	10	0.02%	204
12/13	42,165	165	0.39%	529
12/12	42,000	135	-0.32%	1,037
12/11	42,135	95	-0.22%	1,091