일자	종가	등락	등락률(%)	거래량
12/23	581	11	-1.86%	117,267
12/20	592	25	-4.05%	191,239
12/19	617	4	-0.64%	93,523
12/18	621	8	1.31%	119,221
12/17	613	1	0.16%	141,897
12/16	612	21	-3.32%	244,953
12/13	633	57	9.90%	647,780
12/12	576	8	-1.37%	181,392
12/11	584	48	8.96%	378,171
12/10	536	6	1.13%	311,536