일자	종가	등락	등락률(%)	거래량
12/17	577	11	-1.87%	434,787
12/16	588	7	1.20%	1,067,646
12/13	581	67	13.04%	9,092,058
12/12	514	6	-1.15%	176,326
12/11	520	7	1.36%	374,871
12/10	513	55	12.01%	2,876,160
12/09	458	37	-7.47%	232,435
12/06	495	18	-3.51%	310,980
12/05	513	47	-8.39%	315,160
12/04	560	11	2.00%	344,516