일자	종가	등락	등락률(%)	거래량
01/02	739	32	4.53%	95,871
12/30	707	11	1.58%	51,277
12/27	696	13	-1.83%	34,435
12/26	709	9	1.29%	61,007
12/24	700	0	0.00%	36,119
12/23	700	9	1.30%	71,843
12/20	691	19	-2.68%	68,699
12/19	710	3	0.42%	38,650
12/18	707	1	-0.14%	195,092
12/17	708	10	-1.39%	130,258