일자	종가	등락	등락률(%)	거래량
12/24	4,070	30	0.74%	96,186
12/23	4,040	45	1.13%	96,933
12/20	3,995	25	-0.62%	101,647
12/19	4,020	5	-0.12%	103,624
12/18	4,025	0	0.00%	136,895
12/17	4,025	25	-0.62%	118,660
12/16	4,050	20	-0.49%	286,466
12/13	4,070	85	-2.05%	156,321
12/12	4,155	60	1.47%	255,996
12/11	4,095	5	0.12%	65,373