일자	종가	등락	등락률(%)	거래량
12/23	2,560	15	0.59%	18,066
12/20	2,545	20	-0.78%	17,684
12/19	2,565	5	0.20%	56,636
12/18	2,560	15	0.59%	22,685
12/17	2,545	20	-0.78%	22,751
12/16	2,565	35	1.38%	32,278
12/13	2,530	20	0.80%	62,394
12/12	2,510	20	0.80%	53,991
12/11	2,490	25	1.01%	77,514
12/10	2,465	75	3.14%	74,902