일자	종가	등락	등락률(%)	거래량
12/24	1,190	37	3.21%	592,608
12/23	1,153	46	4.16%	223,022
12/20	1,107	53	-4.57%	200,601
12/19	1,160	8	0.69%	132,790
12/18	1,152	16	-1.37%	178,916
12/17	1,168	9	0.78%	198,014
12/16	1,159	10	0.87%	147,355
12/13	1,149	9	0.79%	176,617
12/12	1,140	1	0.09%	179,709
12/11	1,139	60	5.56%	213,800