일자	종가	등락	등락률(%)	거래량
01/03	2,665	45	1.72%	49,093
01/02	2,620	30	1.16%	57,731
12/30	2,590	10	0.39%	39,503
12/27	2,580	0	0.00%	51,606
12/26	2,580	40	1.57%	66,676
12/24	2,540	80	-3.05%	74,706
12/23	2,620	15	-0.57%	83,140
12/20	2,635	65	2.53%	119,757
12/19	2,570	15	-0.58%	60,046
12/18	2,585	10	0.39%	52,214