일자	종가	등락	등락률(%)	거래량
12/23	1,831	230	14.37%	3,635,953
12/20	1,601	89	-5.27%	526,968
12/19	1,690	33	1.99%	867,263
12/18	1,657	49	-2.87%	1,699,798
12/17	1,706	108	6.76%	6,822,277
12/16	1,598	24	1.52%	208,826
12/13	1,574	1	0.06%	140,416
12/12	1,573	29	-1.81%	295,256
12/11	1,602	67	4.36%	774,535
12/10	1,535	125	8.87%	2,015,212