일자	종가	등락	등락률(%)	거래량
12/23	6,220	10	-0.16%	394,294
12/20	6,230	130	2.13%	92,772
12/19	6,100	60	-0.97%	47,825
12/18	6,160	110	-1.75%	98,571
12/17	6,270	70	1.13%	60,079
12/16	6,200	60	-0.96%	41,156
12/13	6,260	140	2.29%	217,487
12/12	6,120	40	0.66%	106,883
12/11	6,080	360	6.29%	683,647
12/10	5,720	470	8.95%	80,277