일자	종가	등락	등락률(%)	거래량
12/24	2,835	30	-1.05%	3,886
12/23	2,865	65	-2.22%	17,412
12/20	2,930	50	-1.68%	4,314
12/19	2,980	0	0.00%	502
12/18	2,980	80	2.76%	3,386
12/17	2,900	20	-0.68%	21,430
12/16	2,920	0	0.00%	2,964
12/13	2,920	40	1.39%	3,237
12/12	2,880	115	4.16%	3,641
12/11	2,765	30	1.10%	23,100