일자	종가	등락	등락률(%)	거래량
12/24	23,185	105	0.45%	308,496
12/23	23,080	500	2.21%	480,419
12/20	22,580	195	-0.86%	674,376
12/19	22,775	645	-2.75%	564,817
12/18	23,420	105	-0.45%	323,465
12/17	23,525	370	1.60%	187,549
12/16	23,155	105	0.46%	238,525
12/13	23,050	5	0.02%	371,884
12/12	23,045	345	1.52%	276,125
12/11	22,700	70	0.31%	207,231