일자	종가	등락	등락률(%)	거래량
12/24	5,795	90	1.58%	11,753
12/23	5,705	30	-0.52%	4,362
12/20	5,735	60	-1.04%	12,886
12/19	5,795	45	0.78%	17,187
12/18	5,750	15	-0.26%	12,132
12/17	5,765	40	-0.69%	13,295
12/16	5,805	125	-2.11%	14,098
12/13	5,930	105	-1.74%	16,781
12/12	6,035	5	-0.08%	16,450
12/11	6,040	10	-0.17%	10,956