일자	종가	등락	등락률(%)	거래량
12/17	3,230	35	1.10%	168,776
12/16	3,195	40	1.27%	295,470
12/13	3,155	60	1.94%	189,924
12/12	3,095	95	-2.98%	473,028
12/11	3,190	115	3.74%	403,466
12/10	3,075	185	6.40%	262,139
12/09	2,890	305	-9.55%	642,888
12/06	3,195	20	-0.62%	336,241
12/05	3,215	105	-3.16%	251,130
12/04	3,320	70	-2.06%	310,788