일자	종가	등락	등락률(%)	거래량
12/24	10,980	5	-0.05%	30
12/23	10,985	75	-0.68%	26
12/20	11,060	20	0.18%	14
12/19	11,040	250	2.32%	220
12/18	10,790	35	-0.32%	3,038
12/17	10,825	20	0.19%	9
12/16	10,805	35	-0.32%	1
12/13	10,840	120	1.12%	2
12/12	10,720	85	-0.79%	2
12/11	10,805	45	0.42%	3