일자	종가	등락	등락률(%)	거래량
01/03	15,090	5	-0.03%	814
01/02	15,095	270	-1.76%	4,290
12/30	15,365	535	-3.36%	4,041
12/27	15,900	585	3.82%	5,777
12/26	15,335	250	1.66%	1,450
12/24	15,085	5	0.03%	884
12/23	15,080	230	1.55%	2,946
12/20	14,850	125	-0.83%	1,463
12/19	14,975	140	-0.93%	659
12/18	15,115	35	-0.23%	1,472