일자	종가	등락	등락률(%)	거래량
12/30	2,865	80	-2.72%	13,711
12/27	2,945	5	-0.17%	1,817
12/26	2,950	0	0.00%	4,089
12/24	2,950	25	0.85%	3,986
12/23	2,925	30	1.04%	5,274
12/20	2,895	55	-1.86%	8,121
12/19	2,950	10	-0.34%	11,320
12/18	2,960	30	1.02%	9,093
12/17	2,930	25	-0.85%	2,846
12/16	2,955	75	2.60%	19,082