일자	종가	등락	등락률(%)	거래량
12/23	2,765	65	2.41%	1,286,636
12/20	2,700	115	-4.09%	1,300,291
12/19	2,815	125	-4.25%	1,273,419
12/18	2,940	105	-3.45%	1,447,558
12/17	3,045	35	1.16%	3,684,113
12/16	3,010	115	-3.68%	5,257,951
12/13	3,125	95	-2.95%	2,245,975
12/12	3,220	80	-2.42%	5,386,833
12/11	3,300	90	-2.65%	5,712,826
12/10	3,390	370	12.25%	17,205,138