일자	종가	등락	등락률(%)	거래량
12/23	6,340	110	1.77%	1,646
12/20	6,230	95	-1.50%	565
12/19	6,325	145	-2.24%	680
12/18	6,470	105	1.65%	1,394
12/17	6,365	165	-2.53%	1,252
12/16	6,530	105	1.63%	1,024
12/13	6,425	95	-1.46%	1,382
12/12	6,520	155	2.44%	767
12/11	6,365	80	1.27%	1,055
12/10	6,285	300	5.01%	2,523