일자	종가	등락	등락률(%)	거래량
01/02	17,220	315	-1.80%	3,460
12/30	17,535	160	-0.90%	2,240
12/27	17,695	15	-0.08%	7,948
12/26	17,710	360	2.07%	4,952
12/24	17,350	35	0.20%	1,848
12/23	17,315	480	2.85%	6,302
12/20	16,835	275	-1.61%	15,703
12/19	17,110	530	-3.00%	4,936
12/18	17,640	15	-0.08%	3,468
12/17	17,655	325	1.88%	5,052