일자	종가	등락	등락률(%)	거래량
12/24	5,935	65	-1.08%	5,392
12/23	6,000	75	1.27%	21,812
12/20	5,925	95	-1.58%	7,935
12/19	6,020	55	-0.91%	1,142
12/18	6,075	75	1.25%	188
12/17	6,000	35	-0.58%	155
12/16	6,035	80	-1.31%	4,278
12/13	6,115	120	2.00%	2,396
12/12	5,995	5	0.08%	2,888
12/11	5,990	120	2.04%	3,705