일자	종가	등락	등락률(%)	거래량
12/24	675	12	1.81%	1,064,555
12/23	663	4	-0.60%	1,178,538
12/20	667	185	-21.71%	7,337,454
12/19	852	25	-2.85%	565,557
12/18	877	15	-1.68%	425,447
12/17	892	23	-2.51%	647,804
12/16	915	28	-2.97%	979,819
12/13	943	4	0.43%	844,174
12/12	939	44	4.92%	1,736,366
12/11	895	16	-1.76%	819,485