일자	종가	등락	등락률(%)	거래량
01/03	1,593	9	0.57%	212,322
01/02	1,584	144	10.00%	2,611,522
12/30	1,440	57	4.12%	37,703
12/27	1,383	43	-3.02%	81,439
12/26	1,426	4	-0.28%	36,904
12/24	1,430	14	-0.97%	15,403
12/23	1,444	43	3.07%	29,106
12/20	1,401	51	-3.51%	50,053
12/19	1,452	27	-1.83%	20,813
12/18	1,479	21	1.44%	49,581