일자	종가	등락	등락률(%)	거래량
12/24	6,730	15	0.22%	90,458
12/23	6,715	50	0.75%	98,889
12/20	6,665	30	-0.45%	53,750
12/19	6,695	165	-2.41%	244,767
12/18	6,860	35	0.51%	141,426
12/17	6,825	30	-0.44%	144,504
12/16	6,855	100	-1.44%	61,309
12/13	6,955	110	-1.56%	31,688
12/12	7,065	110	1.58%	97,671
12/11	6,955	65	-0.93%	43,006