일자	종가	등락	등락률(%)	거래량
01/03	2,930	30	1.03%	161,912
01/02	2,900	20	-0.68%	34,686
12/30	2,920	15	-0.51%	34,906
12/27	2,935	200	-6.38%	116,235
12/26	3,135	25	-0.79%	6,995
12/24	3,160	50	-1.56%	30,018
12/23	3,210	5	0.16%	36,618
12/20	3,205	75	-2.29%	30,114
12/19	3,280	85	-2.53%	44,439
12/18	3,365	105	3.22%	55,022