일자	종가	등락	등락률(%)	거래량
12/23	6,500	60	0.93%	25,297
12/20	6,440	145	-2.20%	33,896
12/19	6,585	140	-2.08%	39,172
12/18	6,725	95	1.43%	43,349
12/17	6,630	95	-1.41%	43,611
12/16	6,725	50	-0.74%	21,649
12/13	6,775	110	1.65%	88,533
12/12	6,665	65	0.98%	67,415
12/11	6,600	170	2.64%	34,209
12/10	6,430	200	3.21%	37,169