일자	종가	등락	등락률(%)	거래량
01/03	20,500	1960	10.57%	3,003,779
01/02	18,540	670	3.75%	288,252
12/30	17,870	670	3.90%	695,893
12/27	17,200	570	-3.21%	636,364
12/26	17,770	900	-4.82%	2,380,413
12/24	18,670	490	-2.56%	722,795
12/23	19,160	400	2.13%	2,968,386
12/20	18,760	1230	7.02%	5,456,772
12/19	17,530	4040	29.95%	2,060,260
12/18	13,490	210	1.58%	45,401