일자	종가	등락	등락률(%)	거래량
12/23	10,765	210	1.99%	1,160
12/20	10,555	275	-2.54%	391
12/19	10,830	155	-1.41%	5,095
12/18	10,985	60	0.55%	675
12/17	10,925	80	-0.73%	1,370
12/16	11,005	50	0.46%	737
12/13	10,955	25	0.23%	645
12/12	10,930	185	1.72%	3,684
12/11	10,745	100	0.94%	861
12/10	10,645	420	4.11%	2,976