일자	종가	등락	등락률(%)	거래량
12/23	7,810	135	1.76%	86
12/20	7,675	175	-2.23%	378
12/19	7,850	115	-1.44%	177
12/18	7,965	30	0.38%	405
12/17	7,935	45	-0.56%	15
12/16	7,980	30	0.38%	157
12/13	7,950	145	1.86%	401
12/12	7,805	50	0.64%	701
12/11	7,755	110	1.44%	529
12/10	7,645	160	2.14%	237