일자	종가	등락	등락률(%)	거래량
12/24	6,245	5	-0.08%	638
12/23	6,250	20	0.32%	6,154
12/20	6,230	110	-1.74%	1,110
12/19	6,340	80	-1.25%	125
12/18	6,420	25	0.39%	920
12/17	6,395	40	-0.62%	195
12/16	6,435	10	0.16%	1,840
12/13	6,425	65	1.02%	18,437
12/12	6,360	70	1.11%	57,787
12/11	6,290	45	0.72%	10,504