일자	종가	등락	등락률(%)	거래량
01/03	12,110	165	-1.34%	235,028
01/02	12,275	335	-2.66%	253,224
12/30	12,610	250	-1.94%	107,262
12/27	12,860	170	-1.30%	163,447
12/26	13,030	380	3.00%	249,406
12/24	12,650	0	0.00%	139,099
12/23	12,650	565	4.68%	247,758
12/20	12,085	265	-2.15%	240,869
12/19	12,350	1015	-7.59%	468,439
12/18	13,365	35	-0.26%	98,111