일자	종가	등락	등락률(%)	거래량
12/23	14,145	145	1.04%	9,574
12/20	14,000	140	-0.99%	1,475
12/19	14,140	515	-3.51%	2,134
12/18	14,655	240	-1.61%	1,365
12/17	14,895	385	2.65%	6,857
12/16	14,510	180	1.26%	848
12/13	14,330	165	-1.14%	660
12/12	14,495	325	2.29%	3,543
12/11	14,170	10	-0.07%	760
12/10	14,180	305	-2.11%	2,278