일자	종가	등락	등락률(%)	거래량
12/23	5,960	110	1.88%	58,953
12/20	5,850	150	-2.50%	47,428
12/19	6,000	40	-0.66%	78,226
12/18	6,040	50	-0.82%	63,576
12/17	6,090	110	1.84%	200,134
12/16	5,980	1960	-24.69%	698,996
12/13	7,940	40	-0.50%	61,163
12/12	7,980	430	-5.11%	21,549
12/11	8,410	600	7.68%	28,812
12/10	7,810	190	2.49%	18,091