일자	종가	등락	등락률(%)	거래량
12/24	5,900	20	0.34%	3,112
12/23	5,880	20	0.34%	1,719
12/20	5,860	160	-2.66%	9,367
12/19	6,020	50	-0.82%	3,762
12/18	6,070	80	1.34%	9,018
12/17	5,990	110	1.87%	4,882
12/16	5,880	140	2.44%	11,323
12/13	5,740	200	3.61%	16,601
12/12	5,540	90	-1.60%	12,007
12/11	5,630	120	2.18%	29,491