일자	종가	등락	등락률(%)	거래량
12/23	13,610	310	2.33%	147,209
12/20	13,300	60	0.45%	126,935
12/19	13,240	0	0.00%	169,985
12/18	13,240	70	0.53%	39,683
12/17	13,170	260	-1.94%	39,057
12/16	13,430	150	1.13%	78,397
12/13	13,280	190	1.45%	50,410
12/12	13,090	720	-5.21%	116,572
12/11	13,810	1070	8.40%	220,173
12/10	12,740	1260	10.98%	105,794