일자	종가	등락	등락률(%)	거래량
12/23	7,870	5	-0.06%	34,330
12/20	7,875	110	-1.38%	31,562
12/19	7,985	105	1.33%	33,297
12/18	7,880	25	-0.32%	31,830
12/17	7,905	25	-0.32%	32,622
12/16	7,930	5	0.06%	32,472
12/13	7,925	140	1.80%	32,312
12/12	7,785	40	0.52%	39,451
12/11	7,745	95	1.24%	47,733
12/10	7,650	435	6.03%	34,463