일자	종가	등락	등락률(%)	거래량
12/23	3,695	55	1.51%	70,138
12/20	3,640	30	-0.82%	99,927
12/19	3,670	40	-1.08%	281,097
12/18	3,710	30	-0.80%	324,908
12/17	3,740	105	-2.73%	258,357
12/16	3,845	95	-2.41%	235,313
12/13	3,940	120	-2.96%	193,902
12/12	4,060	60	1.50%	149,178
12/11	4,000	30	0.76%	58,656
12/10	3,970	65	1.66%	48,505