일자	종가	등락	등락률(%)	거래량
01/02	9,840	460	4.90%	200,531
12/30	9,380	120	1.30%	214,079
12/27	9,260	340	3.81%	472,947
12/26	8,920	760	-7.85%	332,760
12/24	9,680	100	1.04%	571,950
12/23	9,580	310	3.34%	327,781
12/20	9,270	590	-5.98%	506,466
12/19	9,860	230	2.39%	1,382,272
12/18	9,630	950	10.94%	2,030,969
12/17	8,680	1380	18.90%	1,474,211